시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	75	- 3.73%	2,460,289	4,821
15:19	1,935	75	- 3.73%	2,442,052	4,786
15:18	1,935	75	- 3.73%	2,438,440	4,779
15:17	1,934	76	- 3.78%	2,435,541	4,773
15:16	1,932	78	- 3.88%	2,431,970	4,767
15:15	1,932	78	- 3.88%	2,430,651	4,764
15:14	1,932	78	- 3.88%	2,429,231	4,761
15:13	1,930	80	- 3.98%	2,423,874	4,751
15:12	1,930	80	- 3.98%	2,422,392	4,748
15:11	1,932	78	- 3.88%	2,414,168	4,732