시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,710	40	+ 1.09%	11,906	44
15:19	3,710	40	+ 1.09%	11,883	44
15:15	3,705	35	+ 0.95%	11,807	44
15:07	3,710	40	+ 1.09%	11,757	43
15:05	3,710	40	+ 1.09%	11,749	43
14:54	3,710	40	+ 1.09%	11,739	43
14:53	3,710	40	+ 1.09%	11,660	43
14:51	3,690	20	+ 0.55%	11,658	43
14:43	3,710	40	+ 1.09%	11,657	43
14:36	3,690	20	+ 0.55%	11,656	43