시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	1,350	- 4.99%	390,220	9,969
15:19	25,550	1,500	- 5.55%	383,952	9,808
15:18	25,600	1,450	- 5.36%	380,555	9,721
15:17	25,700	1,350	- 4.99%	378,877	9,678
15:16	25,800	1,250	- 4.62%	377,857	9,652
15:15	25,750	1,300	- 4.81%	375,815	9,599
15:14	25,750	1,300	- 4.81%	374,242	9,559
15:13	25,700	1,350	- 4.99%	372,696	9,519
15:12	25,600	1,450	- 5.36%	370,013	9,450
15:11	25,550	1,500	- 5.55%	368,376	9,408