시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,136	26	+ 2.34%	3,421,938	4,131
15:19	1,135	25	+ 2.25%	3,405,838	4,112
15:18	1,137	27	+ 2.43%	3,400,545	4,106
15:17	1,138	28	+ 2.52%	3,398,668	4,104
15:16	1,139	29	+ 2.61%	3,398,654	4,104
15:15	1,140	30	+ 2.70%	3,379,585	4,083
15:14	1,138	28	+ 2.52%	3,378,140	4,081
15:13	1,143	33	+ 2.97%	3,377,057	4,080
15:12	1,141	31	+ 2.79%	3,373,171	4,075
15:11	1,144	34	+ 3.06%	3,372,949	4,075