시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,090	10	+ 0.12%	14,026	113
15:19	8,040	40	- 0.50%	13,919	112
15:10	8,040	40	- 0.50%	13,877	112
15:02	8,080	0	0.00%	13,854	112
15:01	8,070	10	- 0.12%	13,853	112
14:50	8,080	0	0.00%	13,784	111
14:49	8,080	0	0.00%	13,767	111
14:46	7,980	100	- 1.24%	13,717	111
14:45	8,020	60	- 0.74%	12,342	99
14:44	8,020	60	- 0.74%	12,220	99