시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	310	- 4.14%	172,139	1,251
15:19	7,160	330	- 4.41%	168,304	1,224
15:18	7,120	370	- 4.94%	167,476	1,218
15:17	7,120	370	- 4.94%	166,772	1,213
15:16	7,120	370	- 4.94%	165,282	1,202
15:15	7,130	360	- 4.81%	163,621	1,191
15:14	7,140	350	- 4.67%	162,041	1,179
15:13	7,140	350	- 4.67%	162,023	1,179
15:12	7,150	340	- 4.54%	161,862	1,178
15:11	7,140	350	- 4.67%	161,802	1,178