시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,731	14	- 0.80%	89,221	155
15:19	1,733	12	- 0.69%	85,119	148
15:18	1,748	3	+ 0.17%	85,075	148
15:17	1,748	3	+ 0.17%	84,853	147
15:16	1,749	4	+ 0.23%	84,581	147
15:15	1,749	4	+ 0.23%	83,751	145
15:13	1,747	2	+ 0.12%	82,853	144
15:11	1,747	2	+ 0.12%	82,848	144
15:10	1,747	2	+ 0.12%	82,758	144
15:08	1,745	0	0.00%	81,908	142