시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	170	- 2.02%	30,513	252
15:19	8,230	170	- 2.02%	29,876	247
15:18	8,230	170	- 2.02%	29,746	246
15:17	8,220	180	- 2.14%	28,337	234
15:16	8,230	170	- 2.02%	28,252	233
15:15	8,240	160	- 1.91%	26,675	220
15:14	8,280	120	- 1.43%	26,532	219
15:13	8,240	160	- 1.91%	26,530	219
15:11	8,260	140	- 1.67%	26,375	218
15:04	8,260	140	- 1.67%	26,299	217