시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	245	- 7.13%	351,867	1,141
15:19	3,210	225	- 6.55%	347,147	1,126
15:18	3,225	210	- 6.11%	346,147	1,123
15:17	3,175	260	- 7.57%	343,577	1,114
15:16	3,185	250	- 7.28%	343,566	1,114
15:15	3,180	255	- 7.42%	343,166	1,113
15:14	3,170	265	- 7.72%	341,661	1,108
15:13	3,140	295	- 8.59%	340,841	1,106
15:12	3,145	290	- 8.44%	339,142	1,100
15:10	3,185	250	- 7.28%	338,819	1,099