시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,400	1,200	- 2.89%	1,191,282	48,473
15:19	40,500	1,100	- 2.64%	1,128,678	45,944
15:18	40,500	1,100	- 2.64%	1,125,979	45,835
15:17	40,450	1,150	- 2.76%	1,120,945	45,631
15:16	40,450	1,150	- 2.76%	1,119,700	45,581
15:15	40,450	1,150	- 2.76%	1,117,920	45,508
15:14	40,450	1,150	- 2.76%	1,111,671	45,256
15:13	40,450	1,150	- 2.76%	1,108,886	45,143
15:12	40,450	1,150	- 2.76%	1,105,738	45,016
15:11	40,450	1,150	- 2.76%	1,104,613	44,970