시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,450	750	- 2.02%	604,921	22,001
15:19	36,550	650	- 1.75%	573,540	20,858
15:18	36,500	700	- 1.88%	572,794	20,830
15:17	36,400	800	- 2.15%	571,467	20,782
15:16	36,400	800	- 2.15%	570,611	20,751
15:15	36,400	800	- 2.15%	569,855	20,723
15:14	36,400	800	- 2.15%	569,093	20,696
15:13	36,400	800	- 2.15%	567,862	20,651
15:12	36,450	750	- 2.02%	566,861	20,614
15:11	36,450	750	- 2.02%	565,964	20,582