시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,720	10	- 0.07%	22,346	308
15:17	13,730	0	0.00%	20,901	288
15:15	13,730	0	0.00%	20,701	286
15:14	13,730	0	0.00%	20,697	286
15:13	13,730	0	0.00%	20,595	284
15:12	13,720	10	- 0.07%	20,585	284
15:10	13,720	10	- 0.07%	20,563	284
15:08	13,730	0	0.00%	20,351	281
15:07	13,730	0	0.00%	20,063	277
15:05	13,730	0	0.00%	19,873	274