시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,710	0	0.00%	742,299	10,101
15:19	13,700	10	- 0.07%	689,637	9,379
15:18	13,700	10	- 0.07%	687,644	9,352
15:17	13,700	10	- 0.07%	684,092	9,303
15:16	13,700	10	- 0.07%	683,584	9,296
15:15	13,690	20	- 0.15%	680,032	9,247
15:14	13,690	20	- 0.15%	679,359	9,238
15:13	13,680	30	- 0.22%	675,525	9,186
15:12	13,690	20	- 0.15%	675,137	9,180
15:11	13,690	20	- 0.15%	674,154	9,167