시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	35	+ 1.01%	37,674	132
15:19	3,515	35	+ 1.01%	37,583	132
15:18	3,490	10	+ 0.29%	37,577	132
15:16	3,515	35	+ 1.01%	37,552	132
15:15	3,490	10	+ 0.29%	37,538	132
15:11	3,515	35	+ 1.01%	37,401	131
15:10	3,485	5	+ 0.14%	37,382	131
15:09	3,515	35	+ 1.01%	37,143	131
15:08	3,515	35	+ 1.01%	37,128	130
15:07	3,515	35	+ 1.01%	37,123	130