시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	190	- 2.19%	164,123	1,411
15:19	8,480	180	- 2.08%	159,440	1,371
15:18	8,540	120	- 1.39%	157,860	1,358
15:17	8,490	170	- 1.96%	157,441	1,354
15:16	8,550	110	- 1.27%	156,940	1,350
15:15	8,590	70	- 0.81%	156,920	1,350
15:14	8,530	130	- 1.50%	154,566	1,330
15:13	8,530	130	- 1.50%	153,824	1,323
15:12	8,530	130	- 1.50%	152,109	1,309
15:11	8,540	120	- 1.39%	152,104	1,309