| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,170 | 225 | + 5.70% | 4,910,080 | 20,080 |
| 15:00 | 4,150 | 205 | + 5.20% | 4,451,873 | 18,169 |
| 14:30 | 4,105 | 160 | + 4.06% | 4,007,274 | 16,324 |
| 14:00 | 4,090 | 145 | + 3.68% | 3,775,391 | 15,372 |
| 13:30 | 4,100 | 155 | + 3.93% | 3,668,774 | 14,936 |
| 13:00 | 4,075 | 130 | + 3.30% | 3,474,203 | 14,139 |
| 12:30 | 4,075 | 130 | + 3.30% | 3,328,024 | 13,543 |
| 12:00 | 4,170 | 225 | + 5.70% | 2,858,921 | 11,631 |
| 11:30 | 4,100 | 155 | + 3.93% | 2,242,804 | 9,062 |
| 11:00 | 4,070 | 125 | + 3.17% | 1,769,620 | 7,122 |