시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 51,600 | 500 | + 0.98% | 238,362 | 12,419 |
15:19 | 51,800 | 700 | + 1.37% | 237,234 | 12,361 |
15:18 | 51,400 | 300 | + 0.59% | 236,136 | 12,304 |
15:17 | 51,300 | 200 | + 0.39% | 236,026 | 12,299 |
15:16 | 51,200 | 100 | + 0.20% | 235,775 | 12,286 |
15:15 | 51,100 | 0 | 0.00% | 235,029 | 12,248 |
15:14 | 51,200 | 100 | + 0.20% | 234,745 | 12,233 |
15:13 | 51,100 | 0 | 0.00% | 233,960 | 12,193 |
15:12 | 51,000 | 100 | - 0.20% | 233,683 | 12,179 |
15:11 | 51,100 | 0 | 0.00% | 233,535 | 12,171 |