시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	20	- 0.49%	73,843	303
15:19	4,085	30	- 0.73%	71,342	293
15:17	4,075	40	- 0.97%	71,227	293
15:16	4,080	35	- 0.85%	71,049	292
15:15	4,080	35	- 0.85%	71,046	292
15:12	4,080	35	- 0.85%	70,936	292
15:11	4,085	30	- 0.73%	70,934	292
15:10	4,080	35	- 0.85%	70,727	291
15:09	4,080	35	- 0.85%	70,402	289
15:05	4,070	45	- 1.09%	69,795	287