시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	317,000	27,000	+ 9.31%	668,302	203,446
15:19	314,000	24,000	+ 8.28%	620,559	188,312
15:18	313,000	23,000	+ 7.93%	617,416	187,325
15:17	312,000	22,000	+ 7.59%	615,247	186,647
15:16	312,500	22,500	+ 7.76%	613,625	186,141
15:15	311,500	21,500	+ 7.41%	610,415	185,139
15:14	311,500	21,500	+ 7.41%	607,618	184,268
15:13	311,500	21,500	+ 7.41%	606,334	183,868
15:12	312,500	22,500	+ 7.76%	603,680	183,040
15:11	314,000	24,000	+ 8.28%	599,879	181,851