시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,879	18	- 0.95%	9,310	18
15:19	1,893	4	- 0.21%	8,913	17
15:18	1,892	5	- 0.26%	8,912	17
15:17	1,878	19	- 1.00%	8,908	17
15:15	1,878	19	- 1.00%	8,478	16
15:14	1,876	21	- 1.11%	8,366	16
15:12	1,875	22	- 1.16%	8,296	16
15:08	1,875	22	- 1.16%	8,196	15
15:04	1,876	21	- 1.11%	8,181	15
15:03	1,876	21	- 1.11%	8,122	15