시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	80	- 3.39%	16,427	38
15:14	2,300	60	- 2.54%	15,207	35
15:13	2,300	60	- 2.54%	14,907	34
14:41	2,315	45	- 1.91%	14,407	33
14:26	2,315	45	- 1.91%	14,388	33
14:22	2,315	45	- 1.91%	13,418	31
14:21	2,315	45	- 1.91%	12,503	29
14:19	2,295	65	- 2.75%	11,933	27
14:16	2,310	50	- 2.12%	11,455	26
14:15	2,310	50	- 2.12%	11,415	26