시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255,500	6,000	- 2.29%	130,690	33,558
15:19	256,000	5,500	- 2.10%	114,123	29,325
15:18	255,000	6,500	- 2.49%	113,333	29,123
15:17	255,000	6,500	- 2.49%	112,922	29,018
15:16	255,000	6,500	- 2.49%	112,456	28,899
15:15	255,000	6,500	- 2.49%	110,821	28,482
15:14	255,000	6,500	- 2.49%	110,102	28,299
15:13	255,000	6,500	- 2.49%	109,242	28,080
15:12	255,000	6,500	- 2.49%	108,719	27,946
15:11	255,000	6,500	- 2.49%	108,531	27,898