시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,050	1,050	- 3.61%	235,686	6,659
15:19	28,250	850	- 2.92%	217,756	6,156
15:18	28,200	900	- 3.09%	217,438	6,147
15:17	28,200	900	- 3.09%	217,360	6,145
15:16	28,250	850	- 2.92%	216,038	6,108
15:15	28,250	850	- 2.92%	215,791	6,101
15:14	28,300	800	- 2.75%	214,762	6,072
15:13	28,250	850	- 2.92%	214,690	6,070
15:12	28,200	900	- 3.09%	214,317	6,059
15:11	28,250	850	- 2.92%	213,889	6,047