시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	145	- 3.94%	1,842,182	6,560
15:19	3,555	130	- 3.53%	1,792,485	6,384
15:18	3,540	145	- 3.94%	1,790,588	6,378
15:17	3,525	160	- 4.34%	1,787,678	6,367
15:16	3,545	140	- 3.80%	1,776,829	6,329
15:15	3,525	160	- 4.34%	1,762,040	6,277
15:14	3,530	155	- 4.21%	1,729,018	6,161
15:13	3,530	155	- 4.21%	1,718,783	6,125
15:12	3,530	155	- 4.21%	1,706,037	6,080
15:11	3,535	150	- 4.07%	1,693,733	6,036