시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,880	120	- 0.75%	64,994	1,029
15:19	15,890	110	- 0.69%	63,887	1,012
15:18	15,720	280	- 1.75%	61,171	969
15:17	15,720	280	- 1.75%	60,882	964
15:16	15,730	270	- 1.69%	60,228	954
15:15	15,740	260	- 1.63%	60,225	954
15:14	15,730	270	- 1.69%	60,183	953
15:12	15,740	260	- 1.63%	60,169	953
15:11	15,680	320	- 2.00%	60,167	953
15:10	15,740	260	- 1.63%	60,127	952