시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	15	+ 0.64%	21,425,706	51,224
15:19	2,335	5	+ 0.22%	21,227,353	50,759
15:18	2,325	5	- 0.22%	21,109,470	50,484
15:17	2,320	10	- 0.43%	21,087,270	50,432
15:16	2,315	15	- 0.64%	21,040,193	50,323
15:15	2,325	5	- 0.22%	21,023,102	50,283
15:14	2,320	10	- 0.43%	20,984,262	50,193
15:13	2,320	10	- 0.43%	20,911,473	50,025
15:12	2,315	15	- 0.64%	20,866,677	49,921
15:11	2,315	15	- 0.64%	20,796,181	49,758