시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	2,300	- 6.90%	2,641,002	83,433
15:19	31,150	2,200	- 6.60%	2,567,276	81,144
15:18	31,150	2,200	- 6.60%	2,556,972	80,824
15:17	31,150	2,200	- 6.60%	2,550,195	80,613
15:16	31,250	2,100	- 6.30%	2,537,608	80,220
15:15	31,200	2,150	- 6.45%	2,530,290	79,992
15:14	31,250	2,100	- 6.30%	2,521,072	79,704
15:13	31,200	2,150	- 6.45%	2,511,462	79,404
15:12	31,200	2,150	- 6.45%	2,501,593	79,096
15:11	31,150	2,200	- 6.60%	2,493,384	78,841