시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	623	2	+ 0.32%	47,786	30
15:15	619	2	- 0.32%	47,763	30
14:49	623	2	+ 0.32%	47,303	29
14:38	623	2	+ 0.32%	45,859	29
14:33	623	2	+ 0.32%	44,254	28
14:25	623	2	+ 0.32%	44,249	28
14:09	622	1	+ 0.16%	29,249	18
14:06	618	3	- 0.48%	29,217	18
14:00	623	2	+ 0.32%	29,123	18
13:25	623	2	+ 0.32%	27,159	17