일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,870	30	+ 1.06%	685,157	1,964
07.04	2,840	60	+ 2.16%	646,667	1,822
07.03	2,780	75	+ 2.77%	685,636	1,887
07.02	2,705	55	- 1.99%	1,882,683	5,097
07.01	2,760	240	- 8.00%	19,961,342	58,270