일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,160	10	- 0.46%	488	1
11.07	2,170	5	- 0.23%	309	1
11.06	2,175	5	- 0.23%	619	1
11.05	2,180	5	- 0.23%	313	1
11.04	2,185	5	- 0.23%	1,614	4
11.01	2,190	10	+ 0.46%	76	0
10.31	2,180	5	- 0.23%	1,266	3
10.30	2,185	0	0.00%	1,396	3
10.29	2,185	15	+ 0.69%	6,288	14
10.28	2,170	0	0.00%	1,286	3