일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,070	770	- 7.83%	821,015	7,659
07.04	9,840	690	- 6.55%	1,177,549	11,923
07.03	10,530	1,040	+ 10.96%	11,937,100	129,048
07.02	9,490	1,050	- 9.96%	1,859,402	18,264
07.01	10,540	940	- 8.19%	1,501,143	16,543
06.28	11,480	950	- 7.64%	2,949,438	35,957
06.27	12,430	1,570	- 11.21%	5,019,570	69,130
06.26	14,000	420	- 2.91%	9,238,447	126,464
06.25	14,420	2,920	+ 25.39%	36,489,497	608,072