| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 40,150 | 1,350 | - 3.25% | 3,033,685 | 125,001 |
| 09.12 | 41,500 | 7,950 | + 23.70% | 6,113,956 | 240,694 |
| 09.11 | 33,550 | 150 | + 0.45% | 3,544,633 | 127,113 |
| 09.10 | 33,400 | 3,200 | + 10.60% | 3,252,049 | 109,120 |
| 09.09 | 30,200 | 50 | + 0.17% | 603,152 | 18,177 |
| 09.06 | 30,150 | 1,250 | - 3.98% | 2,481,360 | 78,679 |
| 09.05 | 31,400 | 450 | - 1.41% | 3,024,148 | 101,089 |
| 09.04 | 31,850 | 1,700 | - 5.07% | 1,376,385 | 43,629 |
| 09.03 | 33,550 | 4,850 | - 12.63% | 1,850,881 | 67,114 |
| 09.02 | 38,400 | 2,700 | + 7.56% | 10,233,451 | 421,205 |