일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,410	45	+ 1.90%	208,079	507
09.25	2,365	40	+ 1.72%	111,875	267
09.24	2,325	50	+ 2.20%	54,810	127
09.23	2,275	15	- 0.66%	35,053	80
09.20	2,290	30	+ 1.33%	48,194	111
09.19	2,260	80	- 3.42%	111,733	255
09.13	2,340	0	0.00%	40,303	93
09.12	2,340	90	+ 4.00%	111,663	257
09.11	2,250	10	- 0.44%	82,297	186
09.10	2,260	40	- 1.74%	52,123	119