| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 6,860 | 660 | - 8.78% | 7,005,700 | 51,614 |
| 09.10 | 7,520 | 1,730 | + 29.88% | 18,464,556 | 130,344 |
| 09.09 | 5,790 | 20 | + 0.35% | 1,948,980 | 11,461 |
| 09.06 | 5,770 | 580 | - 9.13% | 10,169,965 | 68,900 |
| 09.05 | 6,350 | 670 | - 9.54% | 2,704,885 | 18,310 |
| 09.04 | 7,020 | 430 | - 5.77% | 2,179,119 | 15,236 |
| 09.03 | 7,450 | 400 | - 5.10% | 4,018,710 | 30,324 |
| 09.02 | 7,850 | 1,460 | + 22.85% | 32,998,036 | 252,451 |
| 08.30 | 6,390 | 1,470 | + 29.88% | 5,608,487 | 34,311 |
| 08.29 | 4,920 | 150 | - 2.96% | 226,030 | 1,121 |