일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,100	200	+ 4.08%	100,236	514
06.27	4,900	270	+ 5.83%	45,311	216
06.26	4,630	20	- 0.43%	11,311	52
06.25	4,650	0	0.00%	13,059	61
06.24	4,650	120	- 2.52%	15,978	75
06.21	4,770	170	+ 3.70%	42,979	203
06.20	4,600	10	+ 0.22%	18,175	83
06.19	4,590	5	- 0.11%	13,038	60
06.18	4,595	40	- 0.86%	9,139	42
06.17	4,635	25	+ 0.54%	6,039	28