일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,500	75	- 2.10%	216,973	759
10.31	3,575	30	- 0.83%	217,500	775
10.30	3,605	85	- 2.30%	278,208	1,008
10.29	3,690	105	- 2.77%	182,898	684
10.28	3,795	125	+ 3.41%	221,433	836
10.25	3,670	245	- 6.26%	361,127	1,358
10.24	3,915	35	+ 0.90%	446,393	1,764
10.23	3,880	310	- 7.40%	770,251	3,059
10.22	4,190	90	+ 2.20%	1,112,075	4,660
10.21	4,100	180	- 4.21%	748,812	3,113