일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	8,760	240	- 2.67%	792,775	7,120
11.05	9,000	420	+ 4.90%	4,011,921	38,008
11.04	8,580	50	- 0.58%	770,172	6,814
11.01	8,630	430	- 4.75%	865,036	7,533
10.31	9,060	1,070	- 10.56%	1,249,479	11,749
10.30	10,130	270	- 2.60%	1,535,893	16,214
10.29	10,400	130	- 1.24%	4,285,810	47,640
10.28	10,530	360	- 3.31%	5,299,089	57,936
10.25	10,890	4,110	- 27.40%	24,026,344	350,455