일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,040	440	+ 5.79%	107,109	844
02.13	7,600	370	+ 5.12%	84,598	638
02.08	7,230	140	+ 1.98%	27,728	199
02.07	7,090	0	0.00%	45,126	317
02.06	7,090	170	- 2.34%	63,810	451
02.05	7,260	20	- 0.28%	85,394	606