일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,699	15	- 0.88%	7,395	13
11.15	1,714	90	- 4.99%	21,783	37
11.14	1,804	4	- 0.22%	8,682	15
11.13	1,808	8	+ 0.44%	3,027	5
11.12	1,800	54	- 2.91%	11,312	21
11.11	1,854	0	0.00%	4,068	8
11.08	1,854	17	+ 0.93%	806	1
11.07	1,837	1	+ 0.05%	3,016	6
11.06	1,836	15	+ 0.82%	6,207	11
11.05	1,821	11	+ 0.61%	7,979	15