일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 1,025 | 27 | - 2.57% | 1,950,715 | 2,044 |
04.08 | 1,052 | 87 | - 7.64% | 856,016 | 930 |
04.05 | 1,139 | 40 | - 3.39% | 328,230 | 372 |
04.04 | 1,179 | 42 | + 3.69% | 192,316 | 225 |
04.03 | 1,137 | 22 | - 1.90% | 220,879 | 252 |
04.02 | 1,159 | 39 | - 3.26% | 260,993 | 305 |