일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,030 | 60 | - 1.18% | 28,041 | 140 |
09.30 | 5,090 | 10 | + 0.20% | 25,487 | 129 |
09.27 | 5,080 | 85 | + 1.70% | 56,603 | 288 |
09.26 | 4,995 | 30 | + 0.60% | 14,528 | 72 |
09.25 | 4,965 | 60 | + 1.22% | 45,850 | 229 |
09.24 | 4,905 | 55 | + 1.13% | 17,773 | 87 |
09.23 | 4,850 | 40 | + 0.83% | 25,163 | 121 |
09.20 | 4,810 | 55 | - 1.13% | 20,032 | 97 |
09.19 | 4,865 | 0 | 0.00% | 17,069 | 83 |
09.13 | 4,865 | 30 | + 0.62% | 36,741 | 178 |