일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,880	300	- 4.18%	207,995	1,449
07.04	7,180	140	+ 1.99%	177,200	1,267
07.03	7,040	110	- 1.54%	435,700	3,033
07.02	7,150	570	- 7.38%	353,431	2,599
07.01	7,720	30	- 0.39%	298,209	2,274
06.28	7,750	10	+ 0.13%	222,883	1,716
06.27	7,740	70	+ 0.91%	219,900	1,706
06.26	7,670	60	+ 0.79%	193,631	1,496
06.25	7,610	160	- 2.06%	188,361	1,442
06.24	7,770	270	+ 3.60%	512,018	3,994