일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 43,900 | 600 | + 1.39% | 3,025,713 | 147,485 |
07.04 | 43,300 | 1,350 | + 3.22% | 1,165,357 | 49,630 |
07.03 | 41,950 | 7,600 | + 22.13% | 3,026,954 | 122,580 |
07.02 | 34,350 | 1,850 | + 5.69% | 2,050,263 | 70,161 |
07.01 | 32,500 | 3,800 | - 10.47% | 642,726 | 22,249 |
06.28 | 36,300 | 2,650 | - 6.80% | 1,434,407 | 52,962 |
06.27 | 38,950 | 6,300 | - 13.92% | 1,285,847 | 53,978 |
06.26 | 45,250 | 1,050 | + 2.38% | 6,402,169 | 281,166 |
06.25 | 44,200 | 10,200 | + 30.00% | 5,676,058 | 228,034 |
06.24 | 34,000 | 4,000 | + 13.33% | 15,909,782 | 713,480 |