일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 2,965 | 135 | - 4.36% | 452,145 | 1,380 |
01.18 | 3,100 | 70 | - 2.21% | 188,157 | 593 |
01.17 | 3,170 | 150 | - 4.52% | 258,411 | 824 |
01.16 | 3,320 | 210 | - 5.95% | 444,832 | 1,507 |
01.15 | 3,530 | 295 | - 7.71% | 466,206 | 1,676 |
01.12 | 3,825 | 65 | - 1.67% | 230,240 | 888 |
01.11 | 3,890 | 180 | - 4.42% | 475,942 | 1,866 |
01.10 | 4,070 | 90 | - 2.16% | 506,260 | 2,059 |
01.09 | 4,160 | 235 | + 5.99% | 1,144,456 | 4,675 |
01.08 | 3,925 | 455 | + 13.11% | 3,866,591 | 15,783 |