일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,230	0	0.00%	24,028	198
06.27	8,230	170	- 2.02%	30,513	252
06.26	8,400	70	+ 0.84%	59,161	492
06.25	8,330	560	- 6.30%	108,007	912
06.24	8,890	350	- 3.79%	67,186	608
06.21	9,240	250	+ 2.78%	50,426	465
06.20	8,990	100	- 1.10%	50,184	453
06.19	9,090	210	- 2.26%	72,273	662
06.18	9,300	100	- 1.06%	32,742	306
06.17	9,400	300	- 3.09%	59,458	565