일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,700	25	+ 0.68%	206,407	756
09.05	3,675	80	- 2.13%	349,364	1,290
09.04	3,755	115	- 2.97%	329,489	1,232
09.03	3,870	100	- 2.52%	176,923	696
09.02	3,970	15	- 0.38%	101,122	402
08.30	3,985	25	+ 0.63%	114,411	455
08.29	3,960	0	0.00%	104,420	410
08.28	3,960	35	- 0.88%	149,779	590
08.27	3,995	20	- 0.50%	136,775	542
08.26	4,015	55	- 1.35%	152,101	611