일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,980	15	- 0.50%	877,768	2,622
11.07	2,995	90	+ 3.10%	1,606,183	4,772
11.06	2,905	0	0.00%	1,352,061	4,008
11.05	2,905	10	+ 0.35%	311,668	913
11.04	2,895	100	+ 3.58%	1,163,189	3,381
11.01	2,795	55	- 1.93%	504,792	1,412
10.31	2,850	20	- 0.70%	273,829	780
10.30	2,870	25	- 0.86%	295,249	851
10.29	2,895	0	0.00%	224,566	647
10.28	2,895	115	+ 4.14%	495,591	1,423