일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,340	10	+ 0.43%	25,399	59
10.02	2,330	40	- 1.69%	111,969	259
09.30	2,370	45	- 1.86%	69,293	164
09.27	2,415	10	+ 0.42%	66,521	160
09.26	2,405	55	+ 2.34%	120,907	288
09.25	2,350	0	0.00%	126,064	300
09.24	2,350	10	- 0.42%	51,360	121
09.23	2,360	0	0.00%	76,601	180
09.20	2,360	10	+ 0.43%	128,319	302
09.19	2,350	35	- 1.47%	98,849	233