일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,230	135	- 3.09%	79,488	342
11.11	4,365	95	- 2.13%	41,309	181
11.08	4,460	10	- 0.22%	25,755	115
11.07	4,470	0	0.00%	16,844	75
11.06	4,470	5	- 0.11%	28,921	129
11.05	4,475	10	+ 0.22%	22,537	101
11.04	4,465	0	0.00%	23,212	104
11.01	4,465	15	- 0.34%	12,751	57
10.31	4,480	100	+ 2.28%	40,852	181
10.30	4,380	30	- 0.68%	21,327	93