일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 2,885 | 15 | - 0.52% | 16,929 | 49 |
03.20 | 2,900 | 5 | + 0.17% | 12,847 | 37 |
03.19 | 2,895 | 0 | 0.00% | 16,536 | 48 |
03.18 | 2,895 | 10 | + 0.35% | 28,076 | 81 |
03.15 | 2,885 | 15 | + 0.52% | 39,226 | 113 |
03.14 | 2,870 | 15 | - 0.52% | 24,663 | 71 |
03.13 | 2,885 | 15 | - 0.52% | 22,226 | 64 |
03.12 | 2,900 | 10 | + 0.35% | 18,508 | 53 |
03.11 | 2,890 | 5 | - 0.17% | 19,710 | 57 |
03.08 | 2,895 | 0 | 0.00% | 13,948 | 40 |